Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
Jan 03, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
Jan 02, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Dec 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
Dec 30, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -3.66% |
Dec 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
Dec 26, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
Dec 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
Dec 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
Dec 20, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
Dec 19, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Dec 18, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -2.81% |
Dec 17, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
Dec 16, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
Dec 13, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
Dec 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
Dec 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
Dec 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
Dec 09, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
Highest: 15.55 | Lowest: 14.47 | Difference: 1.08 | Average: 15.05 | Change %: -6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review