![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
Aug 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
Aug 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
Aug 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
Aug 21, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
Aug 20, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
Aug 19, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
Aug 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
Aug 15, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
Aug 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
Aug 13, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
Aug 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
Aug 09, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
Aug 08, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
Aug 07, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
Aug 06, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
Aug 05, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -1.74% |
Aug 02, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
Aug 01, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
Jul 31, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
Jul 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Jul 29, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Highest: 12.52 | Lowest: 11.85 | Difference: 0.67 | Average: 12.21 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review