
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.39 | 20.39 | 22.77 | 20.39 | -6.25% |
Apr 03, 2025 | 21.75 | 21.75 | 22.77 | 21.75 | -4.48% |
Apr 02, 2025 | 22.77 | 22.77 | 22.77 | 22.57 | 0.89% |
Apr 01, 2025 | 22.57 | 22.57 | 22.57 | 22.53 | 0.18% |
Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.34 | 0.85% |
Mar 28, 2025 | 22.34 | 22.34 | 22.73 | 22.34 | -1.37% |
Mar 27, 2025 | 22.65 | 22.65 | 22.82 | 22.65 | -0.35% |
Mar 26, 2025 | 22.73 | 22.73 | 22.86 | 22.73 | -0.39% |
Mar 25, 2025 | 22.82 | 22.82 | 22.86 | 22.82 | -0.17% |
Mar 24, 2025 | 22.86 | 22.86 | 22.86 | 22.54 | 1.42% |
Mar 21, 2025 | 22.54 | 22.54 | 22.65 | 22.54 | -0.49% |
Mar 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% |
Mar 19, 2025 | 22.65 | 22.65 | 22.65 | 22.45 | 0.89% |
Mar 18, 2025 | 22.45 | 22.45 | 22.53 | 22.45 | -0.36% |
Mar 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.12% |
Mar 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1.97% |
Mar 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
Mar 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -1.95% |
Mar 07, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
Mar 06, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
Mar 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
Highest: 22.86 | Lowest: 20.39 | Difference: 2.47 | Average: 22.37 | Change %: -9.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review