
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -3.05% |
Apr 02, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
Apr 01, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
Mar 31, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
Mar 28, 2025 | 27.89 | 27.89 | 28.19 | 27.89 | -1.06% |
Mar 27, 2025 | 28.19 | 28.19 | 28.30 | 28.19 | -0.39% |
Mar 26, 2025 | 28.30 | 28.30 | 28.55 | 28.30 | -0.88% |
Mar 25, 2025 | 28.55 | 28.55 | 28.56 | 28.42 | -0.04% |
Mar 24, 2025 | 28.56 | 28.56 | 28.56 | 28.42 | 0.49% |
Mar 21, 2025 | 28.42 | 28.42 | 28.47 | 28.42 | -0.18% |
Mar 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
Mar 19, 2025 | 28.51 | 28.51 | 28.51 | 28.28 | 0.81% |
Mar 18, 2025 | 28.28 | 28.28 | 28.42 | 28.28 | -0.49% |
Mar 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
Mar 14, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.18% |
Mar 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -0.71% |
Mar 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.18% |
Mar 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.32% |
Mar 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -1.47% |
Mar 06, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -1.17% |
Mar 05, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
Mar 04, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | -0.62% |
Highest: 28.94 | Lowest: 27.36 | Difference: 1.58 | Average: 28.28 | Change %: -5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review