
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.05% |
Mar 12, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 0.17% |
Mar 11, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.29% |
Mar 10, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.52% |
Mar 07, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.11% |
Mar 06, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.23% |
Mar 05, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 1.32% |
Feb 25, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.10% |
Feb 24, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.08% |
Feb 21, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.08% |
Feb 20, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -0.02% |
Feb 19, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.08% |
Feb 18, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.11% |
Feb 17, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.14% |
Feb 14, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.26% |
Feb 13, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -1.44% |
Mar 13, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.05% |
Mar 12, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 0.17% |
Mar 11, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.29% |
Mar 10, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.52% |
Mar 07, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.11% |
Mar 06, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.23% |
Mar 05, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 1.32% |
Feb 25, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.10% |
Feb 24, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.08% |
Feb 21, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.08% |
Feb 20, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -0.02% |
Feb 19, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.08% |
Feb 18, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.11% |
Feb 17, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.14% |
Highest: 3.669 | Lowest: 3.591 | Difference: 0.078 | Average: 3.625 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review