Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 249.646 | 249.646 | 249.646 | 249.646 | 0.10% |
Jun 27, 2024 | 249.408 | 249.408 | 249.408 | 249.408 | 0.08% |
Jun 26, 2024 | 249.216 | 249.216 | 249.216 | 249.216 | 0.05% |
Jun 25, 2024 | 249.102 | 249.102 | 249.102 | 249.102 | 0.03% |
Jun 24, 2024 | 249.016 | 249.016 | 249.016 | 249.016 | 0.04% |
Jun 21, 2024 | 248.914 | 248.914 | 248.914 | 248.914 | 0.03% |
Jun 20, 2024 | 248.839 | 248.839 | 248.839 | 248.839 | 0.01% |
Jun 19, 2024 | 248.809 | 248.809 | 248.809 | 248.809 | 0.04% |
Jun 18, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | 0.05% |
Jun 17, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | 0.07% |
Jun 14, 2024 | 248.422 | 248.422 | 248.422 | 248.422 | 0.05% |
Jun 13, 2024 | 248.306 | 248.306 | 248.306 | 248.306 | -0.54% |
Jun 28, 2024 | 249.646 | 249.646 | 249.646 | 249.646 | 0.10% |
Jun 27, 2024 | 249.408 | 249.408 | 249.408 | 249.408 | 0.08% |
Jun 26, 2024 | 249.216 | 249.216 | 249.216 | 249.216 | 0.05% |
Jun 25, 2024 | 249.102 | 249.102 | 249.102 | 249.102 | 0.03% |
Jun 24, 2024 | 249.016 | 249.016 | 249.016 | 249.016 | 0.04% |
Jun 21, 2024 | 248.914 | 248.914 | 248.914 | 248.914 | 0.03% |
Jun 20, 2024 | 248.839 | 248.839 | 248.839 | 248.839 | 0.01% |
Jun 19, 2024 | 248.809 | 248.809 | 248.809 | 248.809 | 0.04% |
Jun 18, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | 0.05% |
Jun 17, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | 0.07% |
Jun 14, 2024 | 248.422 | 248.422 | 248.422 | 248.422 | 0.05% |
Jun 13, 2024 | 248.306 | 248.306 | 248.306 | 248.306 | 0.05% |
Jun 12, 2024 | 248.180 | 248.180 | 248.180 | 248.180 | 0.06% |
Jun 11, 2024 | 248.042 | 248.042 | 248.042 | 248.042 | 0.05% |
Jun 10, 2024 | 247.906 | 247.906 | 247.906 | 247.906 | 0.04% |
Jun 07, 2024 | 247.797 | 247.797 | 247.797 | 247.797 | 0.11% |
Jun 06, 2024 | 247.527 | 247.527 | 247.527 | 247.527 | 0.00% |
Jun 05, 2024 | 247.523 | 247.523 | 247.523 | 247.523 | 0.10% |
Highest: 249.646 | Lowest: 247.523 | Difference: 2.123 | Average: 248.698 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review