
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.33% |
Mar 07, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | -0.04% |
Mar 06, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.17% |
Mar 05, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.90% |
Feb 25, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.09% |
Feb 24, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.07% |
Feb 21, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.03% |
Feb 20, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.02% |
Feb 19, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.07% |
Feb 18, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.04% |
Feb 17, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.06% |
Feb 14, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | -0.13% |
Feb 13, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.06% |
Feb 12, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.02% |
Feb 11, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | -0.14% |
Feb 10, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -1.15% |
Mar 10, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.33% |
Mar 07, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | -0.04% |
Mar 06, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.17% |
Mar 05, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.90% |
Feb 25, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.09% |
Feb 24, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.07% |
Feb 21, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.03% |
Feb 20, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.02% |
Feb 19, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.07% |
Feb 18, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.04% |
Feb 17, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.06% |
Feb 14, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | -0.13% |
Feb 13, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.06% |
Feb 12, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.02% |
Highest: 6.466 | Lowest: 6.365 | Difference: 0.101 | Average: 6.394 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review