Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.08% |
Nov 18, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.17% |
Nov 14, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.00% |
Nov 13, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.06% |
Nov 12, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.18% |
Nov 11, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.21% |
Nov 08, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.10% |
Nov 06, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.06% |
Nov 05, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.01% |
Nov 04, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.10% |
Nov 01, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.20% |
Oct 31, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | -0.78% |
Nov 19, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.08% |
Nov 18, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.17% |
Nov 14, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.00% |
Nov 13, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.06% |
Nov 12, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.18% |
Nov 11, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.21% |
Nov 08, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.10% |
Nov 06, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.06% |
Nov 05, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.01% |
Nov 04, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.10% |
Nov 01, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.20% |
Oct 31, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.15% |
Oct 30, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.01% |
Oct 29, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.11% |
Oct 28, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.05% |
Oct 25, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.08% |
Oct 24, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.15% |
Oct 23, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.00% |
Highest: 6.182 | Lowest: 6.105 | Difference: 0.077 | Average: 6.145 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review