
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 388.903 | 388.903 | 388.903 | 388.018 | 0.23% |
Apr 09, 2025 | 388.018 | 388.018 | 388.018 | 388.018 | -0.58% |
Apr 08, 2025 | 390.266 | 390.266 | 390.266 | 390.266 | 0.37% |
Apr 07, 2025 | 388.826 | 388.826 | 388.826 | 388.826 | 0.45% |
Apr 04, 2025 | 387.101 | 387.101 | 387.101 | 387.101 | 0.40% |
Apr 03, 2025 | 385.576 | 385.576 | 385.576 | 385.576 | 0.14% |
Apr 02, 2025 | 385.042 | 385.042 | 385.422 | 385.042 | -0.10% |
Apr 01, 2025 | 385.422 | 385.422 | 385.422 | 385.422 | -0.12% |
Mar 31, 2025 | 385.894 | 385.894 | 385.894 | 385.894 | -0.17% |
Mar 28, 2025 | 386.566 | 386.566 | 386.566 | 385.835 | 0.19% |
Mar 27, 2025 | 385.835 | 385.835 | 385.835 | 385.835 | -0.00% |
Mar 26, 2025 | 385.844 | 385.844 | 385.844 | 385.844 | 0.18% |
Mar 25, 2025 | 385.145 | 385.145 | 385.145 | 384.753 | 0.10% |
Mar 24, 2025 | 384.753 | 384.753 | 384.753 | 384.753 | 0.12% |
Mar 21, 2025 | 384.308 | 384.308 | 384.308 | 384.168 | 0.04% |
Mar 20, 2025 | 384.168 | 384.168 | 384.168 | 384.168 | 0.00% |
Mar 19, 2025 | 384.167 | 384.167 | 384.167 | 384.167 | 0.06% |
Mar 18, 2025 | 383.930 | 383.930 | 383.930 | 383.930 | -0.00% |
Mar 17, 2025 | 383.932 | 383.932 | 383.932 | 383.932 | 0.04% |
Highest: 390.266 | Lowest: 383.930 | Difference: 6.335 | Average: 385.984 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review