
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 378.832 | 378.832 | 378.832 | 378.832 | -0.07% |
Feb 14, 2025 | 379.085 | 379.085 | 379.085 | 379.085 | -0.14% |
Feb 13, 2025 | 379.606 | 379.606 | 379.606 | 379.606 | -0.07% |
Feb 12, 2025 | 379.874 | 379.874 | 379.874 | 379.874 | 0.01% |
Feb 11, 2025 | 379.845 | 379.845 | 379.845 | 379.845 | -0.14% |
Feb 10, 2025 | 380.387 | 380.387 | 380.387 | 380.387 | 0.03% |
Feb 07, 2025 | 380.290 | 380.290 | 380.290 | 380.290 | 0.19% |
Feb 06, 2025 | 379.555 | 379.555 | 379.555 | 379.555 | -0.01% |
Feb 05, 2025 | 379.581 | 379.581 | 379.581 | 379.581 | 0.13% |
Feb 04, 2025 | 379.087 | 379.087 | 379.087 | 379.087 | -0.08% |
Feb 03, 2025 | 379.389 | 379.389 | 379.389 | 379.389 | -0.05% |
Jan 31, 2025 | 379.580 | 379.580 | 379.580 | 379.580 | 0.04% |
Jan 30, 2025 | 379.445 | 379.445 | 379.445 | 379.445 | -0.14% |
Jan 29, 2025 | 379.958 | 379.958 | 379.958 | 379.958 | 0.09% |
Jan 28, 2025 | 379.630 | 379.630 | 379.630 | 379.630 | -0.06% |
Jan 27, 2025 | 379.853 | 379.853 | 379.853 | 379.853 | 0.11% |
Jan 24, 2025 | 379.441 | 379.441 | 379.441 | 379.441 | 0.12% |
Jan 23, 2025 | 378.996 | 378.996 | 378.996 | 378.996 | 0.07% |
Jan 22, 2025 | 378.729 | 378.729 | 378.729 | 378.729 | 0.07% |
Jan 21, 2025 | 378.455 | 378.455 | 378.455 | 378.455 | 0.01% |
Jan 20, 2025 | 378.427 | 378.427 | 378.427 | 378.427 | -0.04% |
Highest: 380.387 | Lowest: 378.427 | Difference: 1.960 | Average: 379.431 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review