![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 305.537 | 305.537 | 305.537 | 305.537 | -0.08% |
Feb 03, 2025 | 305.780 | 305.780 | 305.780 | 305.780 | -0.05% |
Jan 31, 2025 | 305.932 | 305.932 | 305.932 | 305.932 | 0.04% |
Jan 30, 2025 | 305.822 | 305.822 | 305.822 | 305.822 | -0.13% |
Jan 29, 2025 | 306.234 | 306.234 | 306.234 | 306.234 | 0.09% |
Jan 28, 2025 | 305.969 | 305.969 | 305.969 | 305.969 | -0.06% |
Jan 27, 2025 | 306.148 | 306.148 | 306.148 | 306.148 | 0.11% |
Jan 24, 2025 | 305.815 | 305.815 | 305.815 | 305.815 | 0.12% |
Jan 23, 2025 | 305.456 | 305.456 | 305.456 | 305.456 | 0.07% |
Jan 22, 2025 | 305.241 | 305.241 | 305.241 | 305.241 | 0.07% |
Jan 21, 2025 | 305.019 | 305.019 | 305.019 | 305.019 | 0.01% |
Jan 20, 2025 | 304.995 | 304.995 | 304.995 | 304.995 | -0.04% |
Jan 17, 2025 | 305.128 | 305.128 | 305.128 | 305.128 | -0.01% |
Jan 16, 2025 | 305.161 | 305.161 | 305.161 | 305.161 | -0.01% |
Jan 15, 2025 | 305.196 | 305.196 | 305.196 | 305.196 | 0.13% |
Jan 14, 2025 | 304.810 | 304.810 | 304.810 | 304.810 | 0.02% |
Jan 13, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.03% |
Jan 10, 2025 | 304.639 | 304.639 | 304.639 | 304.639 | 0.04% |
Jan 09, 2025 | 304.511 | 304.511 | 304.511 | 304.511 | 0.15% |
Jan 08, 2025 | 304.047 | 304.047 | 304.047 | 304.047 | -0.18% |
Jan 07, 2025 | 304.581 | 304.581 | 304.581 | 304.581 | 0.03% |
Highest: 306.234 | Lowest: 304.047 | Difference: 2.188 | Average: 305.274 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review