Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.70% |
Nov 18, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -1.36% |
Nov 14, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.81% |
Nov 13, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.30% |
Nov 12, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.87% |
Nov 11, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.69% |
Nov 08, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -2.91% |
Nov 06, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | 0.13% |
Nov 05, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.36% |
Nov 04, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 2.58% |
Nov 01, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -2.12% |
Oct 31, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 1.39% |
Nov 19, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.70% |
Nov 18, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -1.36% |
Nov 14, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.81% |
Nov 13, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.30% |
Nov 12, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.87% |
Nov 11, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.69% |
Nov 08, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -2.91% |
Nov 06, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | 0.13% |
Nov 05, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.36% |
Nov 04, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 2.58% |
Nov 01, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -2.12% |
Oct 31, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.54% |
Oct 30, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.72% |
Oct 29, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.32% |
Oct 28, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.77% |
Oct 25, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.93% |
Oct 24, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 1.21% |
Oct 23, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.24% |
Highest: 5.533 | Lowest: 5.353 | Difference: 0.180 | Average: 5.454 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review