Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 412.660 | 412.660 | 412.660 | 412.660 | -0.47% |
Jan 22, 2025 | 414.593 | 414.593 | 414.593 | 414.593 | 0.03% |
Jan 21, 2025 | 414.472 | 414.472 | 414.472 | 414.472 | 0.23% |
Jan 20, 2025 | 413.536 | 413.536 | 413.536 | 413.536 | 0.72% |
Jan 17, 2025 | 410.588 | 410.588 | 410.588 | 410.588 | 0.69% |
Jan 16, 2025 | 407.779 | 407.779 | 407.779 | 407.779 | -1.78% |
Jan 15, 2025 | 415.172 | 415.172 | 415.172 | 415.172 | 3.15% |
Jan 14, 2025 | 402.507 | 402.507 | 402.507 | 402.507 | -0.51% |
Jan 13, 2025 | 404.589 | 404.589 | 404.589 | 404.589 | -0.05% |
Jan 10, 2025 | 404.779 | 404.779 | 404.779 | 404.779 | -0.58% |
Jan 09, 2025 | 407.160 | 407.160 | 407.160 | 407.160 | 0.05% |
Jan 08, 2025 | 406.963 | 406.963 | 406.963 | 406.963 | -1.38% |
Jan 23, 2025 | 412.660 | 412.660 | 412.660 | 412.660 | -0.47% |
Jan 22, 2025 | 414.593 | 414.593 | 414.593 | 414.593 | 0.03% |
Jan 21, 2025 | 414.472 | 414.472 | 414.472 | 414.472 | 0.23% |
Jan 20, 2025 | 413.536 | 413.536 | 413.536 | 413.536 | 0.72% |
Jan 17, 2025 | 410.588 | 410.588 | 410.588 | 410.588 | 0.69% |
Jan 16, 2025 | 407.779 | 407.779 | 407.779 | 407.779 | -1.78% |
Jan 15, 2025 | 415.172 | 415.172 | 415.172 | 415.172 | 3.15% |
Jan 14, 2025 | 402.507 | 402.507 | 402.507 | 402.507 | -0.51% |
Jan 13, 2025 | 404.589 | 404.589 | 404.589 | 404.589 | -0.05% |
Jan 10, 2025 | 404.779 | 404.779 | 404.779 | 404.779 | -0.58% |
Jan 09, 2025 | 407.160 | 407.160 | 407.160 | 407.160 | 0.05% |
Jan 08, 2025 | 406.963 | 406.963 | 406.963 | 406.963 | -2.47% |
Jan 07, 2025 | 417.257 | 417.257 | 417.257 | 417.257 | 1.05% |
Jan 06, 2025 | 412.936 | 412.936 | 412.936 | 412.936 | 1.36% |
Jan 03, 2025 | 407.403 | 407.403 | 407.403 | 407.403 | -0.89% |
Jan 02, 2025 | 411.056 | 411.056 | 411.056 | 411.056 | -0.55% |
Dec 31, 2024 | 413.309 | 413.309 | 413.309 | 413.309 | 0.05% |
Dec 30, 2024 | 413.087 | 413.087 | 413.087 | 413.087 | 1.34% |
Highest: 417.257 | Lowest: 402.507 | Difference: 14.750 | Average: 410.155 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review