![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2021 | 442.959 | 442.959 | 442.959 | 442.959 | -0.38% |
Jun 10, 2021 | 444.628 | 444.628 | 444.628 | 444.628 | 0.54% |
Jun 09, 2021 | 442.251 | 442.251 | 442.251 | 442.251 | 0.22% |
Jun 08, 2021 | 441.261 | 441.261 | 441.261 | 441.261 | -0.27% |
Jun 07, 2021 | 442.456 | 442.456 | 442.456 | 442.456 | 0.18% |
Jun 04, 2021 | 441.659 | 441.659 | 441.659 | 441.659 | 0.20% |
Jun 02, 2021 | 440.785 | 440.785 | 440.785 | 440.785 | 0.36% |
Jun 01, 2021 | 439.189 | 439.189 | 439.189 | 439.189 | 0.83% |
May 31, 2021 | 435.586 | 435.586 | 435.586 | 435.586 | 0.85% |
May 28, 2021 | 431.899 | 431.899 | 431.899 | 431.899 | 0.83% |
May 27, 2021 | 428.341 | 428.341 | 428.341 | 428.341 | 0.66% |
May 26, 2021 | 425.538 | 425.538 | 425.538 | 425.538 | 0.64% |
May 25, 2021 | 422.853 | 422.853 | 422.853 | 422.853 | -0.41% |
May 24, 2021 | 424.606 | 424.606 | 424.606 | 424.606 | 0.92% |
May 21, 2021 | 420.751 | 420.751 | 420.751 | 420.751 | -0.15% |
May 20, 2021 | 421.376 | 421.376 | 421.376 | 421.376 | 0.66% |
May 19, 2021 | 418.613 | 418.613 | 418.613 | 418.613 | -0.51% |
May 18, 2021 | 420.764 | 420.764 | 420.764 | 420.764 | -0.20% |
May 17, 2021 | 421.613 | 421.613 | 421.613 | 421.613 | 0.71% |
May 14, 2021 | 418.626 | 418.626 | 418.626 | 418.626 | 1.08% |
May 13, 2021 | 414.174 | 414.174 | 414.174 | 414.174 | 0.81% |
May 12, 2021 | 410.849 | 410.849 | 410.849 | 410.849 | -3.43% |
May 11, 2021 | 425.429 | 425.429 | 425.429 | 425.429 | 0.38% |
May 10, 2021 | 423.798 | 423.798 | 423.798 | 423.798 | -1.25% |
May 07, 2021 | 429.170 | 429.170 | 429.170 | 429.170 | 1.70% |
May 06, 2021 | 421.992 | 421.992 | 421.992 | 421.992 | 0.13% |
May 05, 2021 | 421.446 | 421.446 | 421.446 | 421.446 | 1.22% |
May 04, 2021 | 416.358 | 416.358 | 416.358 | 416.358 | -0.66% |
May 03, 2021 | 419.124 | 419.124 | 419.124 | 419.124 | 0.24% |
Apr 30, 2021 | 418.132 | 418.132 | 418.132 | 418.132 | -5.60% |
Highest: 444.628 | Lowest: 410.849 | Difference: 33.779 | Average: 427.541 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review