Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | -0.03% |
Nov 18, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.11% |
Nov 14, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.01% |
Nov 13, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.04% |
Nov 12, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.12% |
Nov 11, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.14% |
Nov 08, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.08% |
Nov 06, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.06% |
Nov 05, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.01% |
Nov 04, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.03% |
Nov 01, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.12% |
Oct 31, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.64% |
Nov 19, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | -0.03% |
Nov 18, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.11% |
Nov 14, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.01% |
Nov 13, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.04% |
Nov 12, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.12% |
Nov 11, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.14% |
Nov 08, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.08% |
Nov 06, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.06% |
Nov 05, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.01% |
Nov 04, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.03% |
Nov 01, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.12% |
Oct 31, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.10% |
Oct 30, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.02% |
Oct 29, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.07% |
Oct 28, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.05% |
Oct 25, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.06% |
Oct 24, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.07% |
Oct 23, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.02% |
Highest: 5.002 | Lowest: 4.954 | Difference: 0.048 | Average: 4.980 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review