Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3,272.519 | 3,272.519 | 3,272.519 | 3,272.519 | 0.09% |
Dec 31, 2024 | 3,269.570 | 3,269.570 | 3,269.570 | 3,269.570 | 0.06% |
Dec 30, 2024 | 3,267.499 | 3,267.499 | 3,267.499 | 3,267.499 | 0.44% |
Dec 27, 2024 | 3,253.342 | 3,253.342 | 3,253.342 | 3,253.342 | 0.02% |
Dec 26, 2024 | 3,252.807 | 3,252.807 | 3,252.807 | 3,252.807 | 0.03% |
Dec 24, 2024 | 3,251.717 | 3,251.717 | 3,251.717 | 3,251.717 | 0.05% |
Dec 23, 2024 | 3,250.251 | 3,250.251 | 3,250.251 | 3,250.251 | -0.02% |
Dec 20, 2024 | 3,250.934 | 3,250.934 | 3,250.934 | 3,250.934 | 0.04% |
Dec 19, 2024 | 3,249.499 | 3,249.499 | 3,249.499 | 3,249.499 | 0.02% |
Dec 18, 2024 | 3,248.889 | 3,248.889 | 3,248.889 | 3,248.889 | -0.07% |
Dec 17, 2024 | 3,251.012 | 3,251.012 | 3,251.012 | 3,251.012 | -0.02% |
Dec 16, 2024 | 3,251.588 | 3,251.588 | 3,251.588 | 3,251.588 | 0.01% |
Dec 13, 2024 | 3,251.261 | 3,251.261 | 3,251.261 | 3,251.261 | -0.03% |
Dec 12, 2024 | 3,252.337 | 3,252.337 | 3,252.337 | 3,252.337 | 0.06% |
Dec 11, 2024 | 3,250.531 | 3,250.531 | 3,250.531 | 3,250.531 | 0.11% |
Dec 10, 2024 | 3,247.005 | 3,247.005 | 3,247.005 | 3,247.005 | 0.03% |
Dec 09, 2024 | 3,245.933 | 3,245.933 | 3,245.933 | 3,245.933 | 0.02% |
Dec 06, 2024 | 3,245.135 | 3,245.135 | 3,245.135 | 3,245.135 | 0.06% |
Dec 05, 2024 | 3,243.285 | 3,243.285 | 3,243.285 | 3,243.285 | 0.06% |
Highest: 3,272.519 | Lowest: 3,243.285 | Difference: 29.234 | Average: 3,252.901 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review