![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 237.696 | 237.696 | 237.696 | 237.696 | 0.70% |
Feb 12, 2025 | 236.033 | 236.033 | 236.033 | 236.033 | -0.19% |
Feb 11, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | -1.12% |
Feb 10, 2025 | 239.161 | 239.161 | 239.161 | 239.161 | -0.34% |
Feb 07, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | -0.58% |
Feb 06, 2025 | 241.387 | 241.387 | 241.387 | 241.387 | -1.33% |
Feb 05, 2025 | 244.647 | 244.647 | 244.647 | 244.647 | 1.63% |
Feb 04, 2025 | 240.723 | 240.723 | 240.723 | 240.723 | -0.80% |
Feb 03, 2025 | 242.659 | 242.659 | 242.659 | 242.659 | -0.56% |
Jan 31, 2025 | 244.035 | 244.035 | 244.035 | 244.035 | -1.04% |
Jan 30, 2025 | 246.609 | 246.609 | 246.609 | 246.609 | 1.01% |
Jan 29, 2025 | 244.154 | 244.154 | 244.154 | 244.154 | -0.73% |
Jan 28, 2025 | 245.954 | 245.954 | 245.954 | 245.954 | -0.88% |
Jan 27, 2025 | 248.147 | 248.147 | 248.147 | 248.147 | 1.20% |
Jan 24, 2025 | 245.212 | 245.212 | 245.212 | 245.212 | -0.29% |
Jan 23, 2025 | 245.915 | 245.915 | 245.915 | 245.915 | 0.49% |
Jan 22, 2025 | 244.721 | 244.721 | 244.721 | 244.721 | -1.18% |
Jan 21, 2025 | 247.642 | 247.642 | 247.642 | 247.642 | 1.87% |
Jan 20, 2025 | 243.107 | 243.107 | 243.107 | 243.107 | -0.33% |
Jan 17, 2025 | 243.913 | 243.913 | 243.913 | 243.913 | -0.40% |
Highest: 248.147 | Lowest: 236.033 | Difference: 12.114 | Average: 242.909 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review