Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | 0.10% |
Jun 24, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.81% |
Jun 21, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 1.00% |
Jun 20, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.10% |
Jun 19, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.16% |
Jun 18, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.25% |
Jun 17, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | -0.94% |
Jun 14, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.48% |
Jun 13, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | -0.58% |
Jun 12, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | -1.01% |
Jun 11, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.81% |
Jun 10, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.71% |
Jun 07, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -1.36% |
Jun 06, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.81% |
Jun 05, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.03% |
Jun 04, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.32% |
Jun 03, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.45% |
May 31, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | -0.51% |
May 29, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -1.07% |
May 28, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.61% |
Highest: 8.231 | Lowest: 7.892 | Difference: 0.339 | Average: 8.039 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review