Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.91% |
Dec 19, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 1.11% |
Dec 18, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -2.78% |
Dec 17, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.51% |
Dec 16, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | 1.66% |
Dec 13, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -1.03% |
Dec 12, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -2.81% |
Dec 11, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 1.62% |
Dec 10, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.53% |
Dec 09, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.67% |
Dec 06, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -1.48% |
Dec 05, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 1.36% |
Dec 04, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.60% |
Dec 03, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.24% |
Dec 02, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | -0.53% |
Nov 29, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.42% |
Nov 28, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | -3.15% |
Nov 27, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -3.35% |
Nov 26, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 1.06% |
Nov 25, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.51% |
Highest: 8.177 | Lowest: 7.316 | Difference: 0.861 | Average: 7.603 | Change %: -7.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review