
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.23% |
Mar 05, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | -2.66% |
Feb 25, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.93% |
Feb 24, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -1.55% |
Feb 21, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 0.06% |
Feb 20, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | -0.24% |
Feb 19, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | -1.04% |
Feb 18, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.47% |
Feb 17, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.80% |
Feb 14, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 2.21% |
Feb 13, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 0.60% |
Feb 12, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | -1.41% |
Feb 11, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 1.11% |
Feb 10, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 0.10% |
Feb 07, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | -1.05% |
Feb 06, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.20% |
Feb 05, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | 2.34% |
Mar 06, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.23% |
Mar 05, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | -2.66% |
Feb 25, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.93% |
Feb 24, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -1.55% |
Feb 21, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 0.06% |
Feb 20, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | -0.24% |
Feb 19, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | -1.04% |
Feb 18, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.47% |
Feb 17, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.80% |
Feb 14, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 2.21% |
Feb 13, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 0.60% |
Feb 12, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | -1.41% |
Feb 11, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 1.11% |
Highest: 7.899 | Lowest: 7.511 | Difference: 0.388 | Average: 7.712 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review