Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.58% |
Nov 18, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -1.24% |
Nov 14, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.68% |
Nov 13, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.32% |
Nov 12, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.79% |
Nov 11, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.73% |
Nov 08, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -1.27% |
Nov 07, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -1.27% |
Nov 06, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.13% |
Nov 05, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.33% |
Nov 04, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 2.15% |
Nov 01, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -1.79% |
Oct 31, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.40% |
Oct 30, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.60% |
Oct 29, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.23% |
Oct 28, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.61% |
Oct 25, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.77% |
Oct 24, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 1.04% |
Oct 23, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -0.15% |
Highest: 6.846 | Lowest: 6.655 | Difference: 0.191 | Average: 6.771 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review