
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 848.147 | 848.147 | 848.147 | 848.147 | 1.21% |
Mar 14, 2025 | 837.997 | 837.997 | 837.997 | 837.997 | 1.55% |
Mar 13, 2025 | 825.190 | 825.190 | 825.190 | 825.190 | 0.68% |
Mar 12, 2025 | 819.600 | 819.600 | 819.600 | 819.600 | 0.48% |
Mar 11, 2025 | 815.658 | 815.658 | 815.658 | 815.658 | -0.21% |
Mar 10, 2025 | 817.363 | 817.363 | 817.363 | 817.363 | -0.57% |
Mar 07, 2025 | 822.050 | 822.050 | 822.050 | 822.050 | 1.69% |
Mar 06, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.22% |
Mar 05, 2025 | 806.625 | 806.625 | 806.625 | 806.625 | -2.68% |
Feb 25, 2025 | 828.824 | 828.824 | 828.824 | 828.824 | 0.92% |
Feb 24, 2025 | 821.273 | 821.273 | 821.273 | 821.273 | -1.55% |
Feb 21, 2025 | 834.197 | 834.197 | 834.197 | 834.197 | 0.05% |
Feb 20, 2025 | 833.752 | 833.752 | 833.752 | 833.752 | -0.25% |
Feb 19, 2025 | 835.815 | 835.815 | 835.815 | 835.815 | -1.04% |
Feb 18, 2025 | 844.631 | 844.631 | 844.631 | 844.631 | -0.48% |
Feb 17, 2025 | 848.689 | 848.689 | 848.689 | 848.689 | 0.78% |
Feb 14, 2025 | 842.087 | 842.087 | 842.087 | 842.087 | -0.71% |
Mar 17, 2025 | 848.147 | 848.147 | 848.147 | 848.147 | 1.21% |
Mar 14, 2025 | 837.997 | 837.997 | 837.997 | 837.997 | 1.55% |
Mar 13, 2025 | 825.190 | 825.190 | 825.190 | 825.190 | 0.68% |
Mar 12, 2025 | 819.600 | 819.600 | 819.600 | 819.600 | 0.48% |
Mar 11, 2025 | 815.658 | 815.658 | 815.658 | 815.658 | -0.21% |
Mar 10, 2025 | 817.363 | 817.363 | 817.363 | 817.363 | -0.57% |
Mar 07, 2025 | 822.050 | 822.050 | 822.050 | 822.050 | 1.69% |
Mar 06, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.22% |
Mar 05, 2025 | 806.625 | 806.625 | 806.625 | 806.625 | -2.68% |
Feb 25, 2025 | 828.824 | 828.824 | 828.824 | 828.824 | 0.92% |
Feb 24, 2025 | 821.273 | 821.273 | 821.273 | 821.273 | -1.55% |
Feb 21, 2025 | 834.197 | 834.197 | 834.197 | 834.197 | 0.05% |
Feb 20, 2025 | 833.752 | 833.752 | 833.752 | 833.752 | -0.25% |
Highest: 848.689 | Lowest: 806.625 | Difference: 42.064 | Average: 826.980 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review