Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 788.168 | 788.168 | 788.168 | 788.168 | 0.05% |
Jan 08, 2025 | 787.765 | 787.765 | 787.765 | 787.765 | -2.36% |
Jan 07, 2025 | 806.821 | 806.821 | 806.821 | 806.821 | 1.08% |
Jan 06, 2025 | 798.206 | 798.206 | 798.206 | 798.206 | 1.34% |
Jan 03, 2025 | 787.647 | 787.647 | 787.647 | 787.647 | -0.88% |
Jan 02, 2025 | 794.605 | 794.605 | 794.605 | 794.605 | -0.54% |
Dec 31, 2024 | 798.943 | 798.943 | 798.943 | 798.943 | 0.05% |
Dec 30, 2024 | 798.511 | 798.511 | 798.511 | 798.511 | 1.12% |
Dec 27, 2024 | 789.700 | 789.700 | 789.700 | 789.700 | -0.17% |
Dec 26, 2024 | 791.077 | 791.077 | 791.077 | 791.077 | -0.05% |
Dec 24, 2024 | 791.485 | 791.485 | 791.485 | 791.485 | -0.02% |
Dec 23, 2024 | 791.665 | 791.665 | 791.665 | 791.665 | -1.61% |
Dec 20, 2024 | 804.639 | 804.639 | 804.639 | 804.639 | 0.91% |
Dec 19, 2024 | 797.422 | 797.422 | 797.422 | 797.422 | 1.10% |
Dec 18, 2024 | 788.749 | 788.749 | 788.749 | 788.749 | -2.78% |
Dec 17, 2024 | 811.324 | 811.324 | 811.324 | 811.324 | 0.50% |
Dec 16, 2024 | 807.254 | 807.254 | 807.254 | 807.254 | 1.65% |
Dec 13, 2024 | 794.151 | 794.151 | 794.151 | 794.151 | -1.03% |
Dec 12, 2024 | 802.424 | 802.424 | 802.424 | 802.424 | -2.81% |
Highest: 811.324 | Lowest: 787.647 | Difference: 23.676 | Average: 796.345 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review