![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 824.073 | 824.073 | 824.073 | 824.073 | 0.58% |
Feb 12, 2025 | 819.283 | 819.283 | 819.283 | 819.283 | -1.41% |
Feb 11, 2025 | 831.002 | 831.002 | 831.002 | 831.002 | 1.09% |
Feb 10, 2025 | 822.005 | 822.005 | 822.005 | 822.005 | 0.09% |
Feb 07, 2025 | 821.238 | 821.238 | 821.238 | 821.238 | -1.05% |
Feb 06, 2025 | 829.936 | 829.936 | 829.936 | 829.936 | 0.19% |
Feb 05, 2025 | 828.336 | 828.336 | 828.336 | 828.336 | -0.07% |
Feb 04, 2025 | 828.944 | 828.944 | 828.944 | 828.944 | -0.21% |
Feb 03, 2025 | 830.697 | 830.697 | 830.697 | 830.697 | 0.20% |
Jan 31, 2025 | 829.006 | 829.006 | 829.006 | 829.006 | -1.08% |
Jan 30, 2025 | 838.034 | 838.034 | 838.034 | 838.034 | 3.30% |
Jan 29, 2025 | 811.251 | 811.251 | 811.251 | 811.251 | -0.80% |
Jan 28, 2025 | 817.764 | 817.764 | 817.764 | 817.764 | -0.18% |
Jan 27, 2025 | 819.266 | 819.266 | 819.266 | 819.266 | 2.45% |
Jan 24, 2025 | 799.681 | 799.681 | 799.681 | 799.681 | 0.22% |
Jan 23, 2025 | 797.925 | 797.925 | 797.925 | 797.925 | -0.47% |
Jan 22, 2025 | 801.728 | 801.728 | 801.728 | 801.728 | 0.08% |
Jan 21, 2025 | 801.113 | 801.113 | 801.113 | 801.113 | 0.24% |
Jan 20, 2025 | 799.228 | 799.228 | 799.228 | 799.228 | 0.64% |
Jan 17, 2025 | 794.116 | 794.116 | 794.116 | 794.116 | 0.74% |
Highest: 838.034 | Lowest: 794.116 | Difference: 43.918 | Average: 817.231 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review