Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.05% |
Nov 19, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.05% |
Nov 18, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.05% |
Nov 14, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.04% |
Nov 13, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.07% |
Nov 12, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.06% |
Nov 11, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.07% |
Nov 08, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.04% |
Nov 07, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.04% |
Nov 06, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.04% |
Nov 05, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.03% |
Nov 04, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.53% |
Nov 21, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.05% |
Nov 19, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.05% |
Nov 18, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.05% |
Nov 14, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.04% |
Nov 13, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.07% |
Nov 12, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.06% |
Nov 11, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.07% |
Nov 08, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.04% |
Nov 07, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.04% |
Nov 06, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.04% |
Nov 05, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.03% |
Nov 04, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.02% |
Nov 01, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.04% |
Oct 31, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.05% |
Oct 30, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.05% |
Oct 29, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.05% |
Oct 28, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.05% |
Oct 25, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.05% |
Highest: 2.949 | Lowest: 2.925 | Difference: 0.023 | Average: 2.938 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review