Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 204.437 | 204.437 | 204.437 | 204.437 | 0.27% |
Jun 26, 2024 | 203.895 | 203.895 | 203.895 | 203.895 | 0.08% |
Jun 25, 2024 | 203.733 | 203.733 | 203.733 | 203.733 | -0.06% |
Jun 24, 2024 | 203.858 | 203.858 | 203.858 | 203.858 | 0.21% |
Jun 21, 2024 | 203.422 | 203.422 | 203.422 | 203.422 | 0.24% |
Jun 20, 2024 | 202.941 | 202.941 | 202.941 | 202.941 | 0.10% |
Jun 19, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | 0.05% |
Jun 18, 2024 | 202.639 | 202.639 | 202.639 | 202.639 | 0.23% |
Jun 17, 2024 | 202.169 | 202.169 | 202.169 | 202.169 | -0.22% |
Jun 14, 2024 | 202.618 | 202.618 | 202.618 | 202.618 | 0.10% |
Jun 13, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.02% |
Jun 12, 2024 | 202.445 | 202.445 | 202.445 | 202.445 | -0.24% |
Jun 11, 2024 | 202.928 | 202.928 | 202.928 | 202.928 | 0.15% |
Jun 10, 2024 | 202.629 | 202.629 | 202.629 | 202.629 | -0.05% |
Jun 07, 2024 | 202.739 | 202.739 | 202.739 | 202.739 | -0.70% |
Jun 06, 2024 | 204.166 | 204.166 | 204.166 | 204.166 | 0.24% |
Jun 05, 2024 | 203.678 | 203.678 | 203.678 | 203.678 | 0.13% |
Jun 04, 2024 | 203.419 | 203.419 | 203.419 | 203.419 | -0.22% |
Jun 03, 2024 | 203.876 | 203.876 | 203.876 | 203.876 | 0.01% |
May 31, 2024 | 203.863 | 203.863 | 203.863 | 203.863 | -0.26% |
Highest: 204.437 | Lowest: 202.169 | Difference: 2.268 | Average: 203.230 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review