
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 259.704 | 259.704 | 259.704 | 259.704 | -0.21% |
Mar 10, 2025 | 260.255 | 260.255 | 260.255 | 260.255 | -7.33% |
Mar 07, 2025 | 280.825 | 280.825 | 280.825 | 280.825 | -0.42% |
Mar 06, 2025 | 281.999 | 281.999 | 281.999 | 281.999 | -2.61% |
Mar 05, 2025 | 289.571 | 289.571 | 289.571 | 289.571 | -5.49% |
Feb 25, 2025 | 306.391 | 306.391 | 306.391 | 306.391 | -1.34% |
Feb 24, 2025 | 310.557 | 310.557 | 310.557 | 310.557 | 0.06% |
Feb 21, 2025 | 310.368 | 310.368 | 310.368 | 310.368 | 0.06% |
Feb 20, 2025 | 310.166 | 310.166 | 310.166 | 310.166 | -0.07% |
Feb 19, 2025 | 310.374 | 310.374 | 310.374 | 310.374 | 27.35% |
Feb 18, 2025 | 243.712 | 243.712 | 243.712 | 243.712 | -0.10% |
Feb 17, 2025 | 243.967 | 243.967 | 243.967 | 243.967 | -0.11% |
Feb 14, 2025 | 244.225 | 244.225 | 244.225 | 244.225 | -0.10% |
Feb 13, 2025 | 244.467 | 244.467 | 244.467 | 244.467 | -0.11% |
Feb 12, 2025 | 244.737 | 244.737 | 244.737 | 244.737 | -0.11% |
Feb 11, 2025 | 245.004 | 245.004 | 245.004 | 245.004 | -0.11% |
Feb 10, 2025 | 245.267 | 245.267 | 245.267 | 245.267 | -5.56% |
Mar 11, 2025 | 259.704 | 259.704 | 259.704 | 259.704 | -0.21% |
Mar 10, 2025 | 260.255 | 260.255 | 260.255 | 260.255 | -7.33% |
Mar 07, 2025 | 280.825 | 280.825 | 280.825 | 280.825 | -0.42% |
Mar 06, 2025 | 281.999 | 281.999 | 281.999 | 281.999 | -2.61% |
Mar 05, 2025 | 289.571 | 289.571 | 289.571 | 289.571 | -5.49% |
Feb 25, 2025 | 306.391 | 306.391 | 306.391 | 306.391 | -1.34% |
Feb 24, 2025 | 310.557 | 310.557 | 310.557 | 310.557 | 0.06% |
Feb 21, 2025 | 310.368 | 310.368 | 310.368 | 310.368 | 0.06% |
Feb 20, 2025 | 310.166 | 310.166 | 310.166 | 310.166 | -0.07% |
Feb 19, 2025 | 310.374 | 310.374 | 310.374 | 310.374 | 27.35% |
Feb 18, 2025 | 243.712 | 243.712 | 243.712 | 243.712 | -0.10% |
Feb 17, 2025 | 243.967 | 243.967 | 243.967 | 243.967 | -0.11% |
Feb 14, 2025 | 244.225 | 244.225 | 244.225 | 244.225 | -0.10% |
Highest: 310.557 | Lowest: 243.712 | Difference: 66.846 | Average: 276.123 | Change %: 6.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review