Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 247.631 | 247.631 | 247.631 | 247.631 | -0.10% |
Jan 27, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | -0.10% |
Jan 24, 2025 | 248.130 | 248.130 | 248.130 | 248.130 | -0.10% |
Jan 23, 2025 | 248.374 | 248.374 | 248.374 | 248.374 | -0.10% |
Jan 22, 2025 | 248.629 | 248.629 | 248.629 | 248.629 | -0.10% |
Jan 21, 2025 | 248.874 | 248.874 | 248.874 | 248.874 | -0.09% |
Jan 20, 2025 | 249.106 | 249.106 | 249.106 | 249.106 | -20.98% |
Jan 17, 2025 | 315.250 | 315.250 | 315.250 | 315.250 | -0.07% |
Jan 16, 2025 | 315.486 | 315.486 | 315.486 | 315.486 | -0.08% |
Jan 15, 2025 | 315.744 | 315.744 | 315.744 | 315.744 | -0.07% |
Jan 14, 2025 | 315.981 | 315.981 | 315.981 | 315.981 | -0.07% |
Jan 13, 2025 | 316.213 | 316.213 | 316.213 | 316.213 | -0.08% |
Jan 10, 2025 | 316.476 | 316.476 | 316.476 | 316.476 | -0.14% |
Jan 08, 2025 | 316.919 | 316.919 | 316.919 | 316.919 | -0.06% |
Jan 07, 2025 | 317.112 | 317.112 | 317.112 | 317.112 | -0.06% |
Jan 06, 2025 | 317.308 | 317.308 | 317.308 | 317.308 | -0.06% |
Jan 03, 2025 | 317.491 | 317.491 | 317.491 | 317.491 | -0.06% |
Jan 02, 2025 | 317.682 | 317.682 | 317.682 | 317.682 | -0.04% |
Dec 31, 2024 | 317.823 | 317.823 | 317.823 | 317.823 | -0.05% |
Highest: 317.823 | Lowest: 247.631 | Difference: 70.192 | Average: 291.479 | Change %: -22.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review