Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 1.96% |
Sep 24, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.24% |
Sep 23, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.63% |
Sep 20, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.11% |
Sep 19, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 1.23% |
Sep 18, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -0.68% |
Sep 17, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.99% |
Sep 16, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.39% |
Sep 13, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.29% |
Sep 12, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 2.37% |
Sep 11, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.95% |
Sep 10, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.51% |
Sep 09, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -1.19% |
Sep 06, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.69% |
Sep 05, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.08% |
Sep 04, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -3.38% |
Sep 03, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 1.09% |
Sep 02, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | -0.76% |
Aug 30, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.20% |
Aug 29, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.16% |
Aug 28, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | 0.99% |
Aug 27, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.09% |
Highest: 16.219 | Lowest: 15.320 | Difference: 0.899 | Average: 15.793 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review