Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.48% |
Nov 25, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | 0.73% |
Nov 22, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.95% |
Nov 21, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.25% |
Nov 20, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | -1.61% |
Nov 19, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 1.26% |
Nov 18, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.75% |
Nov 15, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.31% |
Nov 14, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.78% |
Nov 13, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.93% |
Nov 12, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.34% |
Nov 11, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -0.88% |
Nov 08, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 1.82% |
Nov 07, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.66% |
Nov 06, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 1.02% |
Nov 05, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -1.21% |
Oct 31, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.02% |
Oct 30, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 1.20% |
Oct 29, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 0.02% |
Oct 28, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 1.27% |
Highest: 15.562 | Lowest: 14.838 | Difference: 0.724 | Average: 15.113 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review