Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.96% |
Jan 28, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -1.33% |
Jan 27, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.86% |
Jan 24, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.03% |
Jan 23, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.20% |
Jan 22, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | 1.29% |
Jan 21, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | 0.34% |
Jan 20, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.87% |
Jan 17, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | -0.27% |
Jan 16, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.83% |
Jan 15, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 0.49% |
Jan 14, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -4.13% |
Jan 29, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.96% |
Jan 28, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -1.33% |
Jan 27, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.86% |
Jan 24, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.03% |
Jan 23, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.20% |
Jan 22, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | 1.29% |
Jan 21, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | 0.34% |
Jan 20, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.87% |
Jan 17, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | -0.27% |
Jan 16, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.83% |
Jan 15, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 0.49% |
Jan 14, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -1.52% |
Jan 10, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.59% |
Jan 09, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.91% |
Jan 08, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | -1.04% |
Jan 07, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | 1.02% |
Jan 06, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | -0.81% |
Dec 30, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | -0.87% |
Highest: 15.319 | Lowest: 14.630 | Difference: 0.689 | Average: 15.016 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review