Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,335.870 | 1,335.870 | 1,335.870 | 1,335.870 | 0.84% |
Nov 21, 2024 | 1,324.760 | 1,324.760 | 1,324.760 | 1,324.760 | 0.21% |
Nov 20, 2024 | 1,322.040 | 1,322.040 | 1,322.040 | 1,322.040 | 0.50% |
Nov 19, 2024 | 1,315.420 | 1,315.420 | 1,315.420 | 1,315.420 | 0.58% |
Nov 18, 2024 | 1,307.770 | 1,307.770 | 1,307.770 | 1,307.770 | -1.18% |
Nov 15, 2024 | 1,323.380 | 1,323.380 | 1,323.380 | 1,323.380 | -1.70% |
Nov 14, 2024 | 1,346.280 | 1,346.280 | 1,346.280 | 1,346.280 | -0.27% |
Nov 13, 2024 | 1,349.900 | 1,349.900 | 1,349.900 | 1,349.900 | -0.57% |
Nov 12, 2024 | 1,357.600 | 1,357.600 | 1,357.600 | 1,357.600 | 0.31% |
Nov 11, 2024 | 1,353.420 | 1,353.420 | 1,353.420 | 1,353.420 | -1.00% |
Nov 08, 2024 | 1,367.110 | 1,367.110 | 1,367.110 | 1,367.110 | 0.13% |
Nov 07, 2024 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | 2.36% |
Nov 06, 2024 | 1,333.800 | 1,333.800 | 1,333.800 | 1,333.800 | 1.17% |
Nov 05, 2024 | 1,318.360 | 1,318.360 | 1,318.360 | 1,318.360 | 0.85% |
Nov 04, 2024 | 1,307.270 | 1,307.270 | 1,307.270 | 1,307.270 | 0.93% |
Oct 31, 2024 | 1,295.190 | 1,295.190 | 1,295.190 | 1,295.190 | -3.40% |
Oct 30, 2024 | 1,340.820 | 1,340.820 | 1,340.820 | 1,340.820 | 0.34% |
Oct 29, 2024 | 1,336.340 | 1,336.340 | 1,336.340 | 1,336.340 | 0.43% |
Oct 28, 2024 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | -0.40% |
Oct 25, 2024 | 1,335.920 | 1,335.920 | 1,335.920 | 1,335.920 | 1.43% |
Oct 24, 2024 | 1,317.110 | 1,317.110 | 1,317.110 | 1,317.110 | -0.75% |
Oct 23, 2024 | 1,327.120 | 1,327.120 | 1,327.120 | 1,327.120 | -0.23% |
Highest: 1,367.110 | Lowest: 1,295.190 | Difference: 71.920 | Average: 1,332.335 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review