
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.09 | 22.09 | 24.70 | 22.09 | -5.32% |
Apr 03, 2025 | 23.33 | 23.33 | 24.70 | 23.33 | -5.55% |
Apr 02, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.69% |
Apr 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
Mar 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.86% |
Mar 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
Mar 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
Mar 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
Mar 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
Mar 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2.14% |
Mar 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
Mar 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
Mar 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
Mar 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -1.08% |
Mar 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% |
Mar 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 2.29% |
Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -1.72% |
Mar 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
Mar 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
Mar 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -1.96% |
Highest: 25.35 | Lowest: 22.09 | Difference: 3.26 | Average: 24.52 | Change %: -11.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review