Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | -0.41% |
Jan 23, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 0.54% |
Jan 22, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 1.76% |
Jan 21, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 1.01% |
Jan 17, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1.21% |
Jan 16, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | -0.53% |
Jan 15, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 2.06% |
Jan 14, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | -0.31% |
Jan 13, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | -0.43% |
Jan 10, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | -1.76% |
Jan 08, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0.21% |
Jan 07, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | -1.96% |
Jan 06, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1.22% |
Jan 03, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 1.45% |
Jan 02, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 0.26% |
Dec 31, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | -0.83% |
Dec 30, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | -1.04% |
Dec 27, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | -1.36% |
Dec 26, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | -0.09% |
Highest: 88.83 | Lowest: 83.65 | Difference: 5.18 | Average: 86.05 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review