
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.00% |
Jul 31, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.02% |
Jul 30, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.02% |
Jul 29, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.00% |
Jul 26, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Jul 25, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
Jul 24, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
Jul 23, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.10% |
Jul 22, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.00% |
Jul 19, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.35% |
Jul 18, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -1.14% |
Jul 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.84% |
Jul 16, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
Jul 15, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
Jul 12, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Jul 11, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.38% |
Jul 10, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.47% |
Jul 09, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.38% |
Jul 08, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Jul 05, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 1.44% |
Jul 03, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.77% |
Jul 02, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Jul 01, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Jun 28, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.29% |
Jun 27, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Jun 26, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.39% |
Jun 25, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.29% |
Jun 24, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.48% |
Jun 21, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.86% |
Jun 20, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 3.27% |
Highest: 10.690 | Lowest: 10.090 | Difference: 0.600 | Average: 10.355 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review