Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Jul 31, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.01% |
Jul 30, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.01% |
Jul 29, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Jul 26, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Jul 25, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.10% |
Jul 24, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Jul 23, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Jul 22, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
Jul 19, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -3.28% |
Jul 18, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -1.14% |
Jul 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.85% |
Jul 16, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Jul 15, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.09% |
Jul 12, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.00% |
Jul 11, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.38% |
Jul 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.48% |
Jul 09, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.38% |
Jul 08, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
Jul 05, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 1.45% |
Jul 03, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.78% |
Jul 02, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.20% |
Jul 01, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Jun 28, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Jun 27, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Jun 26, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.39% |
Jun 25, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.29% |
Jun 24, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.49% |
Jun 21, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.87% |
Jun 20, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 3.29% |
Highest: 10.610 | Lowest: 10.010 | Difference: 0.600 | Average: 10.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review