Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | -0.09% |
Nov 12, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | -0.42% |
Nov 11, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 0.01% |
Nov 08, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 0.50% |
Nov 07, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 0.60% |
Nov 06, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 2.15% |
Nov 05, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 1.01% |
Nov 04, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | -0.44% |
Nov 01, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 0.31% |
Oct 31, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | -1.54% |
Oct 30, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | -0.24% |
Oct 29, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 0.31% |
Oct 28, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 0.29% |
Oct 25, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | -0.22% |
Oct 24, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | -0.27% |
Oct 23, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | -0.68% |
Oct 22, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 0.09% |
Oct 21, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | -0.60% |
Oct 18, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 0.21% |
Oct 17, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 0.18% |
Oct 16, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 0.34% |
Oct 15, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | -1.19% |
Oct 14, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 0.83% |
Highest: 80.58 | Lowest: 77.23 | Difference: 3.35 | Average: 79.05 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review