![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | -0.94% |
Feb 06, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 0.22% |
Feb 05, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.44% |
Feb 04, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 0.60% |
Feb 03, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | -0.50% |
Jan 31, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | -0.36% |
Jan 30, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 1.19% |
Jan 29, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | -0.14% |
Jan 28, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0.72% |
Jan 27, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | -1.56% |
Jan 24, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | -0.12% |
Jan 23, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 0.68% |
Jan 22, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0.63% |
Jan 21, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 1.13% |
Jan 17, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0.70% |
Jan 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0.33% |
Jan 15, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 1.41% |
Jan 14, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0.20% |
Jan 13, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0.23% |
Jan 10, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | -1.55% |
Highest: 72.66 | Lowest: 68.60 | Difference: 4.06 | Average: 71.22 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review