Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | -1.16% |
Feb 06, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.59% |
Feb 05, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0.94% |
Feb 04, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 1.11% |
Feb 03, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | -1.24% |
Jan 31, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | -0.38% |
Jan 30, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0.39% |
Jan 29, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | -0.73% |
Jan 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 2.50% |
Jan 27, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | -4.29% |
Jan 24, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | -0.53% |
Jan 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0.37% |
Jan 22, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 2.00% |
Jan 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 1.01% |
Jan 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.28% |
Jan 16, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | -0.02% |
Jan 15, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 1.74% |
Jan 14, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0.18% |
Jan 13, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | -0.87% |
Jan 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | -1.90% |
Highest: 65.66 | Lowest: 61.53 | Difference: 4.13 | Average: 63.55 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review