
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | -0.67% |
Mar 28, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | -0.47% |
Mar 27, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.10% |
Mar 26, 2025 | 57.350 | 57.350 | 57.350 | 57.350 | -0.74% |
Mar 25, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | -1.48% |
Mar 24, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.91% |
Mar 21, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | -0.03% |
Mar 20, 2025 | 58.140 | 58.140 | 58.140 | 58.140 | 0.09% |
Mar 19, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | 0.55% |
Mar 18, 2025 | 57.770 | 57.770 | 57.770 | 57.770 | -0.89% |
Mar 17, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 1.29% |
Mar 14, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | 1.07% |
Mar 13, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | -0.30% |
Mar 12, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | -0.14% |
Mar 11, 2025 | 57.190 | 57.190 | 57.190 | 57.190 | -0.85% |
Mar 10, 2025 | 57.680 | 57.680 | 57.680 | 57.680 | -1.80% |
Mar 07, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | -0.81% |
Mar 06, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -0.67% |
Mar 05, 2025 | 59.620 | 59.620 | 59.620 | 59.620 | 0.64% |
Mar 04, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | -1.13% |
Mar 03, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | -1.83% |
Highest: 59.920 | Lowest: 56.760 | Difference: 3.160 | Average: 58.034 | Change %: -7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review