
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.32% |
Feb 18, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | -0.05% |
Feb 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0.58% |
Feb 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0.68% |
Feb 12, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | -0.20% |
Feb 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | -0.09% |
Feb 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 1.01% |
Feb 07, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | -1.29% |
Feb 06, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.60% |
Feb 05, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0.53% |
Feb 04, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0.74% |
Feb 03, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | -0.91% |
Jan 31, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | -0.31% |
Jan 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0.67% |
Jan 29, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | -0.51% |
Jan 28, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 2.15% |
Jan 27, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | -3.85% |
Jan 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | -0.37% |
Jan 23, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 0.67% |
Jan 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.37% |
Jan 21, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 1.05% |
Highest: 59.77 | Lowest: 57.26 | Difference: 2.51 | Average: 58.74 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review