Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Jan 07, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
Jan 06, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
Jan 03, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
Jan 02, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Dec 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
Dec 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
Dec 27, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
Dec 26, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
Dec 24, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% |
Dec 23, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
Dec 20, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
Dec 19, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
Dec 18, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
Dec 17, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Dec 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Dec 13, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
Dec 12, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
Dec 11, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
Dec 10, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
Dec 09, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
Highest: 9.38 | Lowest: 9.12 | Difference: 0.26 | Average: 9.22 | Change %: -3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review