

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
Feb 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
Feb 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
Feb 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
Feb 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
Feb 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
Feb 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
Feb 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
Feb 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Feb 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
Feb 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% |
Feb 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 2.00% |
Mar 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
Feb 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
Feb 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
Feb 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
Feb 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
Feb 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
Feb 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
Feb 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
Feb 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Feb 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
Feb 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% |
Feb 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
Feb 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
Feb 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% |
Feb 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
Feb 07, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
Feb 06, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
Feb 05, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
Highest: 22.48 | Lowest: 22.03 | Difference: 0.45 | Average: 22.30 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review