![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 29.239 | 29.239 | 29.239 | 29.239 | -0.06% |
Feb 07, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | -0.06% |
Feb 06, 2025 | 29.275 | 29.275 | 29.275 | 29.275 | -20.96% |
Feb 05, 2025 | 37.037 | 37.037 | 37.037 | 37.037 | -0.04% |
Feb 04, 2025 | 37.053 | 37.053 | 37.053 | 37.053 | 0.00% |
Feb 03, 2025 | 37.053 | 37.053 | 37.053 | 37.053 | -0.04% |
Jan 31, 2025 | 37.068 | 37.068 | 37.068 | 37.068 | -0.02% |
Jan 30, 2025 | 37.078 | 37.078 | 37.078 | 37.078 | -0.05% |
Jan 29, 2025 | 37.095 | 37.095 | 37.095 | 37.095 | 0.00% |
Jan 28, 2025 | 37.095 | 37.095 | 37.095 | 37.095 | 0.08% |
Jan 27, 2025 | 37.067 | 37.067 | 37.067 | 37.067 | -0.02% |
Jan 24, 2025 | 37.072 | 37.072 | 37.072 | 37.072 | 0.00% |
Jan 23, 2025 | 37.072 | 37.072 | 37.072 | 37.072 | -0.13% |
Jan 22, 2025 | 37.119 | 37.119 | 37.119 | 37.119 | 0.00% |
Jan 21, 2025 | 37.119 | 37.119 | 37.119 | 37.119 | 0.07% |
Jan 20, 2025 | 37.093 | 37.093 | 37.093 | 37.093 | 0.02% |
Jan 17, 2025 | 37.085 | 37.085 | 37.085 | 37.085 | 0.03% |
Jan 16, 2025 | 37.075 | 37.075 | 37.075 | 37.075 | -0.62% |
Jan 15, 2025 | 37.305 | 37.305 | 37.305 | 37.305 | -0.01% |
Jan 14, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -0.06% |
Jan 13, 2025 | 37.331 | 37.331 | 37.331 | 37.331 | -3.21% |
Highest: 37.331 | Lowest: 29.239 | Difference: 8.093 | Average: 35.995 | Change %: -24.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review