Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | 0.23% |
Nov 18, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.12% |
Nov 14, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.23% |
Nov 13, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.02% |
Nov 12, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.16% |
Nov 11, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.03% |
Nov 08, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.13% |
Nov 07, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.08% |
Nov 06, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.36% |
Nov 05, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.06% |
Nov 04, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.25% |
Nov 01, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.21% |
Oct 31, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.14% |
Oct 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.01% |
Oct 29, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.01% |
Oct 28, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.13% |
Oct 25, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | -0.01% |
Oct 24, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.15% |
Oct 23, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.17% |
Highest: 16.422 | Lowest: 16.283 | Difference: 0.139 | Average: 16.354 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review