Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
Sep 26, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
Sep 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
Sep 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
Sep 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -1.18% |
Sep 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 2.02% |
Sep 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
Sep 17, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
Sep 16, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
Sep 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.23% |
Sep 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
Sep 11, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
Sep 10, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
Sep 09, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
Sep 06, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
Sep 05, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Sep 04, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
Sep 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -3.12% |
Aug 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
Aug 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
Aug 28, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
Highest: 18.72 | Lowest: 17.72 | Difference: 1.00 | Average: 18.26 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review