Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
Sep 26, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.48% |
Sep 25, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -1.46% |
Sep 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
Sep 23, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
Sep 20, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -1.18% |
Sep 19, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.97% |
Sep 18, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
Sep 17, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
Sep 16, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
Sep 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
Sep 12, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
Sep 11, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
Sep 10, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Sep 09, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
Sep 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.45% |
Sep 05, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
Sep 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
Sep 03, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -3.14% |
Aug 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% |
Aug 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
Aug 28, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
Highest: 18.62 | Lowest: 17.63 | Difference: 0.99 | Average: 18.17 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review