Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.53% |
Oct 31, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.80% |
Oct 28, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Oct 25, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.18% |
Oct 24, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.23% |
Oct 23, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.52% |
Oct 22, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
Oct 21, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.92% |
Oct 18, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 1.16% |
Oct 17, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
Oct 16, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Oct 15, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -2.27% |
Oct 14, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.69% |
Oct 11, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.40% |
Oct 10, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.11% |
Oct 09, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.11% |
Oct 08, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.40% |
Oct 07, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Oct 04, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.92% |
Highest: 17.590 | Lowest: 16.890 | Difference: 0.700 | Average: 17.266 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review