![Stock market today: S&P 500 ends shy of new record on consumer, inflation jitters](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1631607345.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
Feb 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
Feb 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
Feb 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.92% |
Feb 07, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
Feb 06, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
Feb 05, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.97% |
Feb 04, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.23% |
Feb 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -1.22% |
Jan 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
Jan 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
Jan 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
Jan 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.67% |
Jan 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -4.49% |
Jan 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
Jan 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
Jan 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.99% |
Jan 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.65% |
Jan 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
Jan 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
Jan 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 2.54% |
Jan 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
Highest: 24.61 | Lowest: 22.81 | Difference: 1.80 | Average: 23.95 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review