![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.66% |
Feb 05, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
Feb 04, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 1.43% |
Feb 03, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -1.13% |
Jan 31, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.89% |
Jan 30, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.80% |
Jan 29, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.14% |
Jan 28, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.76% |
Jan 27, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.61% |
Jan 24, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.57% |
Jan 23, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.62% |
Jan 22, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Jan 21, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 1.75% |
Jan 17, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.34% |
Jan 16, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.69% |
Jan 15, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 1.19% |
Jan 14, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.60% |
Jan 13, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.84% |
Jan 10, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -1.08% |
Jan 08, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.10% |
Jan 07, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.29% |
Highest: 21.470 | Lowest: 19.990 | Difference: 1.480 | Average: 20.839 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review