Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.05% |
Nov 01, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.53% |
Oct 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Oct 30, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.52% |
Oct 29, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.33% |
Oct 28, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.24% |
Oct 25, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.14% |
Oct 24, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Oct 23, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.52% |
Oct 22, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Oct 21, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.94% |
Oct 18, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.14% |
Oct 17, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.24% |
Oct 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.14% |
Oct 15, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -2.18% |
Oct 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.33% |
Oct 11, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.66% |
Oct 10, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.09% |
Oct 09, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.09% |
Oct 08, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.37% |
Oct 07, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.05% |
Highest: 21.580 | Lowest: 20.750 | Difference: 0.830 | Average: 21.152 | Change %: -2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review