Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
Dec 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
Dec 20, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
Dec 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
Dec 18, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -2.85% |
Dec 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
Dec 16, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
Dec 13, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -10.90% |
Dec 12, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
Dec 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.76% |
Dec 10, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
Dec 09, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
Dec 06, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
Dec 05, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
Dec 04, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
Dec 03, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
Dec 02, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
Nov 29, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
Nov 27, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
Nov 26, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
Highest: 20.09 | Lowest: 16.99 | Difference: 3.10 | Average: 18.88 | Change %: -11.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review