Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
Dec 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Dec 24, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
Dec 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
Dec 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
Dec 19, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
Dec 18, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -2.08% |
Dec 17, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
Dec 16, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
Dec 13, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
Dec 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
Dec 11, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
Dec 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
Dec 09, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
Dec 06, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
Dec 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
Dec 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
Dec 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
Dec 02, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
Nov 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
Highest: 24.49 | Lowest: 23.51 | Difference: 0.98 | Average: 24.09 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review