Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
Oct 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.00% |
Oct 01, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
Sep 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
Sep 27, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
Sep 26, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
Sep 25, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
Sep 24, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
Sep 23, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
Sep 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
Sep 19, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.20% |
Sep 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
Sep 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% |
Sep 16, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
Sep 13, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
Sep 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
Sep 11, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
Sep 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
Sep 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
Sep 06, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -1.00% |
Sep 05, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
Highest: 23.63 | Lowest: 22.72 | Difference: 0.91 | Average: 23.36 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review