Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.214 | 25.214 | 25.214 | 25.214 | -0.06% |
Nov 12, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.39% |
Nov 11, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.07% |
Nov 08, 2024 | 25.309 | 25.309 | 25.309 | 25.309 | 0.13% |
Nov 07, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.52% |
Nov 06, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | 0.92% |
Nov 05, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | 0.33% |
Nov 04, 2024 | 24.837 | 24.837 | 24.837 | 24.837 | -0.05% |
Nov 01, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.17% |
Oct 31, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | -0.79% |
Oct 30, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | -0.01% |
Oct 29, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | 0.14% |
Oct 28, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | 0.13% |
Oct 25, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | 0.00% |
Oct 24, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | 0.24% |
Oct 23, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | -0.51% |
Oct 22, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | -0.21% |
Oct 21, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | -0.38% |
Oct 18, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | 0.35% |
Oct 17, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.16% |
Oct 16, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | 0.16% |
Oct 15, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.01% |
Highest: 25.328 | Lowest: 24.805 | Difference: 0.523 | Average: 25.044 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review