Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 60.353 | 60.353 | 60.353 | 60.353 | 0.05% |
Nov 14, 2024 | 60.321 | 60.321 | 60.321 | 60.321 | 0.04% |
Nov 13, 2024 | 60.299 | 60.299 | 60.299 | 60.299 | 0.03% |
Nov 12, 2024 | 60.284 | 60.284 | 60.284 | 60.284 | 0.03% |
Nov 11, 2024 | 60.265 | 60.265 | 60.265 | 60.265 | 0.02% |
Nov 08, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | 0.08% |
Nov 06, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.04% |
Nov 05, 2024 | 60.174 | 60.174 | 60.174 | 60.174 | 0.06% |
Nov 04, 2024 | 60.138 | 60.138 | 60.138 | 60.138 | 0.02% |
Nov 01, 2024 | 60.129 | 60.129 | 60.129 | 60.129 | 0.04% |
Oct 31, 2024 | 60.106 | 60.106 | 60.106 | 60.106 | 0.04% |
Oct 30, 2024 | 60.079 | 60.079 | 60.079 | 60.079 | -0.45% |
Nov 18, 2024 | 60.353 | 60.353 | 60.353 | 60.353 | 0.05% |
Nov 14, 2024 | 60.321 | 60.321 | 60.321 | 60.321 | 0.04% |
Nov 13, 2024 | 60.299 | 60.299 | 60.299 | 60.299 | 0.03% |
Nov 12, 2024 | 60.284 | 60.284 | 60.284 | 60.284 | 0.03% |
Nov 11, 2024 | 60.265 | 60.265 | 60.265 | 60.265 | 0.02% |
Nov 08, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | 0.08% |
Nov 06, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.04% |
Nov 05, 2024 | 60.174 | 60.174 | 60.174 | 60.174 | 0.06% |
Nov 04, 2024 | 60.138 | 60.138 | 60.138 | 60.138 | 0.02% |
Nov 01, 2024 | 60.129 | 60.129 | 60.129 | 60.129 | 0.04% |
Oct 31, 2024 | 60.106 | 60.106 | 60.106 | 60.106 | 0.04% |
Oct 30, 2024 | 60.079 | 60.079 | 60.079 | 60.079 | 0.03% |
Oct 29, 2024 | 60.059 | 60.059 | 60.059 | 60.059 | 0.03% |
Oct 28, 2024 | 60.039 | 60.039 | 60.039 | 60.039 | 0.03% |
Oct 25, 2024 | 60.019 | 60.019 | 60.019 | 60.019 | 0.06% |
Oct 24, 2024 | 59.981 | 59.981 | 59.981 | 59.981 | 0.03% |
Oct 23, 2024 | 59.963 | 59.963 | 59.963 | 59.963 | 0.04% |
Oct 22, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.04% |
Highest: 60.353 | Lowest: 59.940 | Difference: 0.413 | Average: 60.173 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review