
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.56% |
Feb 18, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.74% |
Feb 17, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.34% |
Feb 14, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 2.62% |
Feb 13, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.96% |
Feb 12, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -1.01% |
Feb 11, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 1.05% |
Feb 10, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.35% |
Feb 07, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -1.37% |
Feb 06, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.48% |
Feb 05, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.56% |
Feb 04, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.33% |
Feb 03, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.45% |
Jan 31, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 1.57% |
Jan 29, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -0.54% |
Jan 28, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.45% |
Jan 27, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 1.09% |
Jan 24, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.08% |
Jan 23, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.50% |
Jan 22, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.79% |
Highest: 3.498 | Lowest: 3.299 | Difference: 0.199 | Average: 3.389 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review