![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | 0.03% |
Feb 03, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.03% |
Jan 31, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 0.05% |
Jan 30, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.02% |
Jan 29, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.05% |
Jan 28, 2025 | 23.837 | 23.837 | 23.837 | 23.837 | 0.03% |
Jan 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.04% |
Jan 24, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.04% |
Jan 23, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 0.06% |
Jan 21, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.04% |
Jan 20, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | 0.02% |
Jan 17, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | 0.06% |
Jan 16, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.09% |
Jan 15, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.00% |
Jan 14, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.01% |
Jan 13, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.01% |
Jan 10, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | 0.04% |
Jan 08, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.06% |
Jan 07, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.05% |
Highest: 23.882 | Lowest: 23.720 | Difference: 0.161 | Average: 23.800 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review