
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | 0.08% |
Mar 06, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.01% |
Mar 05, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 0.14% |
Feb 27, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.06% |
Feb 26, 2025 | 24.064 | 24.064 | 24.064 | 24.064 | 0.03% |
Feb 25, 2025 | 24.057 | 24.057 | 24.057 | 24.057 | 0.05% |
Feb 24, 2025 | 24.044 | 24.044 | 24.044 | 24.044 | 0.03% |
Feb 21, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.06% |
Feb 20, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 0.05% |
Feb 19, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.05% |
Feb 18, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | 0.05% |
Feb 17, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.06% |
Feb 14, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | -0.02% |
Feb 13, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | 0.04% |
Feb 12, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | -0.66% |
Mar 07, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | 0.08% |
Mar 06, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.01% |
Mar 05, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 0.14% |
Feb 27, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.06% |
Feb 26, 2025 | 24.064 | 24.064 | 24.064 | 24.064 | 0.03% |
Feb 25, 2025 | 24.057 | 24.057 | 24.057 | 24.057 | 0.05% |
Feb 24, 2025 | 24.044 | 24.044 | 24.044 | 24.044 | 0.03% |
Feb 21, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.06% |
Feb 20, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 0.05% |
Feb 19, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.05% |
Feb 18, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | 0.05% |
Feb 17, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.06% |
Feb 14, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | -0.02% |
Feb 13, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | 0.04% |
Feb 12, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.07% |
Highest: 24.128 | Lowest: 23.968 | Difference: 0.160 | Average: 24.038 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review