Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 70.704 | 70.704 | 70.704 | 70.704 | 0.04% |
Nov 13, 2024 | 70.674 | 70.674 | 70.674 | 70.674 | 0.04% |
Nov 12, 2024 | 70.643 | 70.643 | 70.643 | 70.643 | 0.04% |
Nov 11, 2024 | 70.614 | 70.614 | 70.614 | 70.614 | 0.04% |
Nov 08, 2024 | 70.584 | 70.584 | 70.584 | 70.584 | 0.08% |
Nov 06, 2024 | 70.526 | 70.526 | 70.526 | 70.526 | 0.04% |
Nov 05, 2024 | 70.498 | 70.498 | 70.498 | 70.498 | 0.04% |
Nov 04, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.04% |
Nov 01, 2024 | 70.441 | 70.441 | 70.441 | 70.441 | 0.04% |
Oct 31, 2024 | 70.412 | 70.412 | 70.412 | 70.412 | 0.08% |
Oct 29, 2024 | 70.356 | 70.356 | 70.356 | 70.356 | 0.04% |
Oct 28, 2024 | 70.328 | 70.328 | 70.328 | 70.328 | 0.04% |
Oct 25, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.57% |
Nov 14, 2024 | 70.704 | 70.704 | 70.704 | 70.704 | 0.04% |
Nov 13, 2024 | 70.674 | 70.674 | 70.674 | 70.674 | 0.04% |
Nov 12, 2024 | 70.643 | 70.643 | 70.643 | 70.643 | 0.04% |
Nov 11, 2024 | 70.614 | 70.614 | 70.614 | 70.614 | 0.04% |
Nov 08, 2024 | 70.584 | 70.584 | 70.584 | 70.584 | 0.08% |
Nov 06, 2024 | 70.526 | 70.526 | 70.526 | 70.526 | 0.04% |
Nov 05, 2024 | 70.498 | 70.498 | 70.498 | 70.498 | 0.04% |
Nov 04, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.04% |
Nov 01, 2024 | 70.441 | 70.441 | 70.441 | 70.441 | 0.04% |
Oct 31, 2024 | 70.412 | 70.412 | 70.412 | 70.412 | 0.08% |
Oct 29, 2024 | 70.356 | 70.356 | 70.356 | 70.356 | 0.04% |
Oct 28, 2024 | 70.328 | 70.328 | 70.328 | 70.328 | 0.04% |
Oct 25, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.04% |
Oct 24, 2024 | 70.271 | 70.271 | 70.271 | 70.271 | 0.04% |
Oct 23, 2024 | 70.244 | 70.244 | 70.244 | 70.244 | 0.04% |
Oct 22, 2024 | 70.216 | 70.216 | 70.216 | 70.216 | 0.04% |
Oct 21, 2024 | 70.189 | 70.189 | 70.189 | 70.189 | 0.04% |
Highest: 70.704 | Lowest: 70.189 | Difference: 0.516 | Average: 70.467 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review