
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 1.55% |
Apr 02, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 0.81% |
Apr 01, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 1.21% |
Mar 31, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | -1.64% |
Mar 28, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | -0.72% |
Mar 27, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 1.22% |
Mar 26, 2025 | 10.940 | 10.940 | 10.940 | 10.809 | 1.21% |
Mar 25, 2025 | 10.809 | 10.680 | 10.809 | 10.680 | 1.22% |
Mar 24, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -1.53% |
Mar 21, 2025 | 10.844 | 10.844 | 10.863 | 10.844 | -0.18% |
Mar 20, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | -0.49% |
Mar 19, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.76% |
Mar 18, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.99% |
Mar 17, 2025 | 10.727 | 10.727 | 10.727 | 10.317 | 0.86% |
Mar 14, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 2.47% |
Mar 13, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 1.41% |
Mar 12, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.00% |
Mar 11, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | -0.69% |
Mar 10, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -1.06% |
Mar 07, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 2.10% |
Highest: 11.202 | Lowest: 10.234 | Difference: 0.968 | Average: 10.744 | Change %: 9.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review