
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -1.31% |
Feb 18, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | -1.51% |
Feb 17, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | 1.06% |
Feb 14, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | 3.90% |
Feb 13, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.54% |
Feb 12, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -1.74% |
Feb 11, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 2.05% |
Feb 10, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.27% |
Feb 07, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -1.73% |
Feb 06, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.74% |
Feb 05, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | -0.15% |
Feb 04, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.07% |
Feb 03, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.53% |
Jan 31, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -1.36% |
Jan 30, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 3.75% |
Jan 29, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.75% |
Jan 28, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -1.02% |
Jan 27, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 2.78% |
Jan 24, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.21% |
Highest: 11.045 | Lowest: 10.143 | Difference: 0.902 | Average: 10.551 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review