Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 22.259 | 22.259 | 22.259 | 22.259 | -0.34% |
Jan 31, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | -0.34% |
Jan 30, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.05% |
Jan 29, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | 0.07% |
Jan 28, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | -0.70% |
Jan 27, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.18% |
Jan 24, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | 0.10% |
Jan 23, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.57% |
Jan 22, 2025 | 22.629 | 22.629 | 22.629 | 22.629 | -1.41% |
Jan 21, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | -0.31% |
Jan 20, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | -0.32% |
Jan 17, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 0.05% |
Jan 16, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | 0.57% |
Jan 15, 2025 | 22.953 | 22.953 | 22.953 | 22.953 | -0.36% |
Jan 14, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | -0.47% |
Jan 13, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | -0.35% |
Jan 10, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.74% |
Jan 09, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | -0.82% |
Jan 08, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | 0.33% |
Jan 07, 2025 | 23.168 | 23.168 | 23.168 | 23.168 | -0.30% |
Jan 06, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | -0.92% |
Highest: 23.244 | Lowest: 22.259 | Difference: 0.985 | Average: 22.822 | Change %: -5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review