
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 1.31% |
Mar 07, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.62% |
Mar 06, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.43% |
Mar 05, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -1.96% |
Feb 28, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | 1.52% |
Feb 27, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.45% |
Feb 26, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.69% |
Feb 25, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.15% |
Feb 24, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.23% |
Feb 21, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | 0.59% |
Feb 20, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | -0.26% |
Feb 19, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | 0.40% |
Feb 18, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -0.32% |
Feb 17, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -2.89% |
Mar 10, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 1.31% |
Mar 07, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.62% |
Mar 06, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.43% |
Mar 05, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -1.96% |
Feb 28, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | 1.52% |
Feb 27, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.45% |
Feb 26, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.69% |
Feb 25, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.15% |
Feb 24, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.23% |
Feb 21, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | 0.59% |
Feb 20, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | -0.26% |
Feb 19, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | 0.40% |
Feb 18, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -0.32% |
Feb 17, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.06% |
Feb 14, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | -1.04% |
Feb 13, 2025 | 20.889 | 20.889 | 20.889 | 20.889 | 0.39% |
Highest: 21.379 | Lowest: 20.595 | Difference: 0.784 | Average: 20.880 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review